| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.84 | +12.76 % | 0 | 8.13 | 9.03 | 7.65 |
| 18/08/2026 | 9.90 | +10.56 % | 0 | 9.00 | 10.48 | 9.00 |
| 19/08/2026 | 10.68 | +7.01 % | 0 | 10.06 | 11.33 | 9.85 |
| 20/08/2026 | 10.17 | -6.01 % | 0 | 10.77 | 11.00 | 9.48 |
| 21/08/2026 | 11.14 | +10.47 % | 0 | 9.66 | 11.49 | 9.49 |