| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.45 | +12.45 % | 0 | 8.07 | 8.64 | 7.18 |
| 29/06/2026 | 8.93 | +4.51 % | 0 | 8.77 | 9.46 | 8.31 |
| 30/06/2026 | 8.67 | -2.42 % | 0 | 9.44 | 10.21 | 7.99 |
| 01/07/2026 | 6.88 | -19.21 % | 0 | 8.68 | 8.82 | 6.74 |
| 02/07/2026 | 7.80 | +12.55 % | 0 | 7.71 | 8.36 | 7.56 |