| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.56 | +17.55 % | 0 | 5.16 | 5.56 | 4.43 |
| 29/06/2026 | 5.88 | +5.38 % | 0 | 5.76 | 6.75 | 5.37 |
| 30/06/2026 | 5.63 | -3.68 % | 0 | 6.29 | 6.76 | 5.09 |
| 01/07/2026 | 4.19 | -24.32 % | 0 | 5.64 | 5.71 | 4.16 |
| 02/07/2026 | 5.79 | +37.2 % | 0 | 4.86 | 6.12 | 4.75 |