| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.47 | -6.13 % | 0 | 16.08 | 16.47 | 15.28 |
| 18/08/2026 | 14.38 | -6.26 % | 0 | 15.31 | 15.52 | 13.65 |
| 19/08/2026 | 13.58 | -5.27 % | 0 | 14.20 | 14.52 | 13.00 |
| 20/08/2026 | 14.09 | +4.8 % | 0 | 13.47 | 14.93 | 13.20 |
| 21/08/2026 | 13.10 | -7.81 % | 0 | 14.63 | 15.00 | 12.78 |