| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.28 | -5.29 % | 0 | 17.55 | 18.53 | 16.87 |
| 29/06/2026 | 16.46 | -2.98 % | 0 | 16.63 | 17.48 | 15.74 |
| 30/06/2026 | 17.01 | +3. % | 0 | 15.87 | 17.79 | 15.87 |
| 01/07/2026 | 18.73 | +10.67 % | 0 | 16.75 | 19.26 | 16.65 |
| 02/07/2026 | 17.78 | -6.17 % | 0 | 17.85 | 18.21 | 17.05 |