| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.67 | +4.14 % | 0 | 24.14 | 24.89 | 23.71 |
| 18/08/2026 | 25.55 | +2.73 % | 0 | 24.83 | 26.53 | 24.66 |
| 19/08/2026 | 26.57 | +3.02 % | 0 | 25.93 | 27.26 | 25.66 |
| 20/08/2026 | 26.03 | -2.4 % | 0 | 26.64 | 26.94 | 25.20 |
| 21/08/2026 | 27.01 | +3.92 % | 0 | 25.48 | 27.41 | 25.15 |