| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.47 | +5.32 % | 0 | 22.95 | 23.59 | 21.86 |
| 29/06/2026 | 24.16 | +2.46 % | 0 | 23.87 | 24.69 | 23.08 |
| 30/06/2026 | 23.53 | -2. % | 0 | 24.60 | 24.60 | 22.74 |
| 01/07/2026 | 21.57 | -8.43 % | 0 | 23.73 | 23.83 | 21.23 |
| 02/07/2026 | 23.79 | +10.32 % | 0 | 22.56 | 24.49 | 22.26 |