| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.64 | -15.44 % | 0 | 6.35 | 6.78 | 5.64 |
| 18/08/2026 | 4.72 | -14.8 % | 0 | 5.49 | 5.50 | 4.21 |
| 19/08/2026 | 4.05 | -13.28 % | 0 | 4.52 | 4.58 | 3.67 |
| 20/08/2026 | 4.57 | +15.7 % | 0 | 4.01 | 5.07 | 3.96 |
| 21/08/2026 | 3.73 | -19.78 % | 0 | 4.91 | 5.09 | 3.63 |