| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.47 | +3.1 % | 0 | 37.67 | 39.12 | 37.31 |
| 01/10/2026 | 39.25 | +1.88 % | 0 | 40.96 | 41.04 | 38.24 |
| 02/10/2026 | 36.74 | -5.86 % | 0 | 36.75 | 37.31 | 35.57 |
| 05/10/2026 | 35.78 | -2.68 % | 0 | 36.95 | 37.85 | 35.69 |
| 06/10/2026 | 36.44 | +1.29 % | 0 | 36.31 | 37.65 | 35.57 |