| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.62 | +3.1 % | 0 | 32.80 | 34.28 | 32.46 |
| 01/10/2026 | 34.29 | +1.57 % | 0 | 36.09 | 36.17 | 33.40 |
| 02/10/2026 | 31.89 | -6.84 % | 0 | 31.89 | 32.45 | 30.74 |
| 05/10/2026 | 30.91 | -3.19 % | 0 | 32.08 | 32.98 | 30.87 |
| 06/10/2026 | 31.63 | +1.57 % | 0 | 31.45 | 32.82 | 30.74 |