| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.80 | +3.56 % | 0 | 27.98 | 29.18 | 27.64 |
| 01/10/2026 | 29.34 | +1.35 % | 0 | 31.25 | 31.33 | 28.60 |
| 02/10/2026 | 26.83 | -8.82 % | 0 | 27.08 | 27.65 | 25.95 |
| 05/10/2026 | 26.11 | -3.76 % | 0 | 27.27 | 28.16 | 26.08 |
| 06/10/2026 | 26.63 | +1.06 % | 0 | 26.63 | 27.99 | 25.95 |