| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.92 | +3.66 % | 0 | 23.24 | 24.49 | 22.92 |
| 01/10/2026 | 24.58 | +1.55 % | 0 | 26.48 | 26.55 | 23.84 |
| 02/10/2026 | 22.21 | -10.01 % | 0 | 22.36 | 22.85 | 21.18 |
| 05/10/2026 | 21.42 | -4.31 % | 0 | 22.55 | 23.46 | 21.35 |
| 06/10/2026 | 22.03 | +1.8 % | 0 | 21.92 | 23.26 | 21.25 |