| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.90 | -6.77 % | 0 | 0.95 | 0.96 | 0.81 |
| 01/10/2026 | 0.91 | +2.84 % | 0 | 0.80 | 0.98 | 0.75 |
| 02/10/2026 | 1.09 | +23.3 % | 0 | 1.05 | 1.54 | 0.72 |
| 05/10/2026 | 1.13 | +4.63 % | 0 | 1.04 | 1.13 | 1.01 |
| 06/10/2026 | 1.10 | -3.95 % | 0 | 1.07 | 1.12 | 0.93 |