| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.42 | +4.78 % | 0 | 17.80 | 18.92 | 17.51 |
| 01/10/2026 | 19.10 | +2.22 % | 0 | 20.93 | 21.00 | 18.40 |
| 02/10/2026 | 16.97 | -11.46 % | 0 | 16.98 | 17.45 | 15.97 |
| 05/10/2026 | 16.09 | -5.6 % | 0 | 17.18 | 18.02 | 16.07 |
| 06/10/2026 | 16.57 | +1.5 % | 0 | 16.56 | 17.76 | 15.94 |