| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.69 | +4.9 % | 0 | 16.09 | 17.35 | 15.83 |
| 01/10/2026 | 17.32 | +2.12 % | 0 | 19.15 | 19.23 | 16.68 |
| 02/10/2026 | 15.15 | -13.11 % | 0 | 15.30 | 15.76 | 14.24 |
| 05/10/2026 | 14.45 | -5.9 % | 0 | 15.49 | 16.26 | 14.40 |
| 06/10/2026 | 15.01 | +2.39 % | 0 | 14.89 | 16.07 | 14.29 |