| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.03 | +5.59 % | 0 | 14.45 | 15.68 | 14.21 |
| 01/10/2026 | 15.82 | +3.03 % | 0 | 17.43 | 17.50 | 15.03 |
| 02/10/2026 | 13.71 | -12.95 % | 0 | 13.69 | 14.59 | 12.38 |
| 05/10/2026 | 12.86 | -6.58 % | 0 | 13.88 | 14.65 | 12.84 |
| 06/10/2026 | 13.41 | +2.17 % | 0 | 13.29 | 14.34 | 12.88 |