| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.19 | +7.29 % | 0 | 10.67 | 11.59 | 10.47 |
| 01/10/2026 | 11.96 | +4.82 % | 0 | 13.41 | 13.63 | 11.30 |
| 02/10/2026 | 9.98 | -15.99 % | 0 | 10.02 | 10.63 | 9.26 |
| 05/10/2026 | 9.41 | -6.14 % | 0 | 10.20 | 10.72 | 9.38 |
| 06/10/2026 | 10.52 | +11.21 % | 0 | 9.66 | 10.59 | 9.66 |