| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.94 | +9.3 % | 0 | 7.52 | 8.31 | 7.31 |
| 01/10/2026 | 8.66 | +7.71 % | 0 | 9.89 | 9.95 | 8.10 |
| 02/10/2026 | 7.03 | -17.78 % | 0 | 7.00 | 7.49 | 6.33 |
| 05/10/2026 | 6.39 | -8.06 % | 0 | 7.16 | 7.60 | 6.39 |
| 06/10/2026 | 6.72 | +2.44 % | 0 | 6.68 | 7.37 | 6.39 |