| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.06 | -6.19 % | 0 | 6.37 | 6.48 | 5.80 |
| 01/10/2026 | 5.84 | -1.18 % | 0 | 5.22 | 6.25 | 5.17 |
| 02/10/2026 | 7.08 | +20. % | 0 | 6.89 | 7.80 | 6.55 |
| 05/10/2026 | 7.40 | +5.95 % | 0 | 6.84 | 7.41 | 6.45 |
| 06/10/2026 | 6.65 | -8.9 % | 2 | 7.06 | 7.10 | 6.62 |