| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.44 | +9.68 % | 0 | 5.10 | 5.63 | 4.94 |
| 01/10/2026 | 5.97 | +8.06 % | 0 | 7.01 | 7.06 | 5.58 |
| 02/10/2026 | 4.72 | -20.62 % | 0 | 4.71 | 5.29 | 4.20 |
| 05/10/2026 | 4.25 | -10.53 % | 0 | 4.83 | 5.22 | 4.25 |
| 06/10/2026 | 4.55 | +4.24 % | 0 | 4.45 | 5.16 | 4.23 |