| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.80 | -5.58 % | 0 | 9.22 | 9.36 | 8.44 |
| 01/10/2026 | 8.62 | -0.52 % | 0 | 7.62 | 9.01 | 7.57 |
| 02/10/2026 | 10.07 | +17.23 % | 0 | 9.87 | 10.75 | 9.52 |
| 05/10/2026 | 10.45 | +4.5 % | 0 | 9.78 | 10.53 | 9.42 |
| 06/10/2026 | 10.23 | -1.25 % | 0 | 10.09 | 10.49 | 9.41 |