| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.21 | -5.2 % | 0 | 12.69 | 12.96 | 11.58 |
| 01/10/2026 | 11.96 | -0.54 % | 0 | 10.66 | 12.46 | 10.60 |
| 02/10/2026 | 13.75 | +15.35 % | 0 | 13.44 | 14.30 | 12.87 |
| 05/10/2026 | 14.09 | +3.37 % | 0 | 13.33 | 14.20 | 12.90 |
| 06/10/2026 | 13.91 | -1.03 % | 0 | 13.71 | 14.20 | 12.97 |