| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.26 | -3.79 % | 0 | 16.63 | 16.93 | 15.44 |
| 01/10/2026 | 15.68 | -1.45 % | 0 | 14.25 | 16.28 | 14.19 |
| 02/10/2026 | 17.64 | +12. % | 0 | 17.45 | 18.52 | 17.14 |
| 05/10/2026 | 18.22 | +3.2 % | 0 | 17.32 | 18.31 | 16.87 |
| 06/10/2026 | 17.94 | -1.13 % | 0 | 17.78 | 18.37 | 16.94 |