| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.33 | -4.28 % | 0 | 20.92 | 21.24 | 20.01 |
| 01/10/2026 | 19.98 | -0.94 % | 0 | 18.26 | 20.58 | 18.19 |
| 02/10/2026 | 21.92 | +9.9 % | 0 | 21.80 | 22.92 | 21.51 |
| 05/10/2026 | 22.64 | +2.84 % | 0 | 21.65 | 22.76 | 20.99 |
| 06/10/2026 | 22.26 | -1.72 % | 0 | 22.16 | 22.83 | 21.30 |