| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.50 | -3.15 % | 0 | 30.14 | 30.44 | 29.13 |
| 01/10/2026 | 29.01 | -1.19 % | 0 | 27.12 | 29.68 | 27.04 |
| 02/10/2026 | 31.33 | +7.72 % | 0 | 31.08 | 32.24 | 30.71 |
| 05/10/2026 | 31.99 | +2.24 % | 0 | 30.92 | 32.10 | 30.20 |
| 06/10/2026 | 31.53 | -1.38 % | 0 | 31.49 | 32.23 | 30.40 |