| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.14 | -1.7 % | 0 | 39.75 | 40.11 | 38.48 |
| 01/10/2026 | 38.47 | -0.97 % | 0 | 36.58 | 39.29 | 36.50 |
| 02/10/2026 | 40.92 | +6.08 % | 0 | 40.72 | 41.94 | 40.32 |
| 05/10/2026 | 41.67 | +2.42 % | 0 | 40.55 | 41.79 | 39.78 |
| 06/10/2026 | 41.12 | -1.14 % | 0 | 41.15 | 41.92 | 39.95 |