| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.84 | -1.02 % | 0 | 49.50 | 49.84 | 48.18 |
| 01/10/2026 | 48.13 | -0.8 % | 0 | 46.27 | 48.98 | 46.19 |
| 02/10/2026 | 50.64 | +4.9 % | 0 | 50.48 | 51.70 | 50.06 |
| 05/10/2026 | 51.44 | +2.38 % | 0 | 50.31 | 51.52 | 49.56 |
| 06/10/2026 | 50.88 | -0.83 % | 0 | 50.92 | 51.68 | 49.71 |