| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.20 | +4.45 % | 0 | 19.57 | 20.89 | 19.25 |
| 01/10/2026 | 21.02 | +2.69 % | 0 | 22.74 | 22.82 | 20.22 |
| 02/10/2026 | 18.77 | -10.43 % | 0 | 18.73 | 19.21 | 17.65 |
| 05/10/2026 | 17.84 | -4.95 % | 0 | 18.92 | 19.76 | 17.76 |
| 06/10/2026 | 18.30 | +1.3 % | 0 | 18.30 | 19.51 | 17.65 |