| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 154.68 | -1.07 % | 0 | 154.38 | 156.52 | 150.00 |
| 13/03/2026 | 148.96 | -3.89 % | 0 | 150.30 | 155.21 | 147.47 |
| 16/03/2026 | 148.74 | +0.3 % | 0 | 148.41 | 151.11 | 145.96 |
| 17/03/2026 | 150.80 | +1.16 % | 0 | 148.60 | 154.65 | 148.60 |
| 18/03/2026 | 160.08 | +5.97 % | 0 | 154.18 | 160.15 | 153.97 |