| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 144.58 | -1.23 % | 0 | 144.41 | 146.55 | 140.03 |
| 13/03/2026 | 138.99 | -4.16 % | 0 | 140.33 | 145.23 | 137.51 |
| 16/03/2026 | 138.77 | +0.31 % | 0 | 138.47 | 141.13 | 135.99 |
| 17/03/2026 | 140.83 | +1.25 % | 0 | 138.63 | 144.67 | 138.63 |
| 18/03/2026 | 144.39 | +2.34 % | 0 | 144.21 | 150.18 | 142.77 |