| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 134.62 | -1.32 % | 0 | 134.44 | 136.58 | 130.09 |
| 13/03/2026 | 129.03 | -4.45 % | 0 | 130.36 | 135.26 | 127.54 |
| 16/03/2026 | 128.78 | +0.32 % | 0 | 128.51 | 131.17 | 126.01 |
| 17/03/2026 | 130.84 | +1.33 % | 0 | 128.66 | 134.69 | 128.66 |
| 18/03/2026 | 134.07 | +2.25 % | 0 | 134.23 | 140.20 | 132.81 |