| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 108.88 | +0.41 % | 0 | 108.57 | 111.26 | 106.10 |
| 17/03/2026 | 110.93 | +1.57 % | 0 | 108.75 | 114.77 | 108.75 |
| 18/03/2026 | 114.57 | +3.03 % | 0 | 114.31 | 120.25 | 112.79 |
| 19/03/2026 | 104.10 | -8.4 % | 0 | 108.78 | 109.12 | 101.29 |
| 20/03/2026 | 106.49 | +2.57 % | 0 | 107.27 | 108.28 | 106.46 |