| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 104.87 | -1.71 % | 0 | 104.60 | 106.74 | 100.29 |
| 13/03/2026 | 99.20 | -5.7 % | 0 | 100.54 | 105.42 | 97.73 |
| 16/03/2026 | 98.94 | +0.45 % | 0 | 98.63 | 101.32 | 96.17 |
| 17/03/2026 | 100.98 | +1.67 % | 0 | 98.82 | 104.83 | 98.82 |
| 18/03/2026 | 110.24 | +8.85 % | 0 | 104.37 | 110.29 | 104.14 |