| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 94.98 | -1.85 % | 0 | 94.69 | 96.81 | 90.36 |
| 13/03/2026 | 89.30 | -6.28 % | 0 | 90.63 | 95.50 | 87.83 |
| 16/03/2026 | 89.03 | +0.49 % | 0 | 88.72 | 91.40 | 86.26 |
| 17/03/2026 | 91.05 | +1.84 % | 0 | 88.90 | 94.90 | 88.90 |
| 18/03/2026 | 94.28 | +3.22 % | 0 | 94.43 | 100.34 | 92.93 |