| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 85.08 | -2.08 % | 0 | 84.79 | 86.92 | 80.49 |
| 13/03/2026 | 79.42 | -7. % | 0 | 80.76 | 85.60 | 77.96 |
| 16/03/2026 | 79.13 | +0.51 % | 0 | 78.84 | 81.50 | 76.38 |
| 17/03/2026 | 81.14 | +2.04 % | 0 | 79.00 | 84.99 | 79.00 |
| 18/03/2026 | 89.80 | +10.27 % | 0 | 84.52 | 90.41 | 84.30 |