| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 75.23 | -2.31 % | 0 | 74.94 | 77.05 | 70.65 |
| 13/03/2026 | 69.58 | -7.89 % | 0 | 70.92 | 75.74 | 68.13 |
| 16/03/2026 | 69.27 | +0.55 % | 0 | 69.00 | 71.63 | 66.51 |
| 17/03/2026 | 71.26 | +2.3 % | 0 | 69.13 | 75.10 | 69.13 |
| 18/03/2026 | 74.50 | +4.09 % | 0 | 74.63 | 80.52 | 73.14 |