| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 65.42 | -2.61 % | 0 | 65.13 | 67.21 | 60.86 |
| 13/03/2026 | 59.79 | -9.04 % | 0 | 61.13 | 65.91 | 58.36 |
| 16/03/2026 | 59.46 | +0.56 % | 0 | 59.20 | 61.80 | 56.73 |
| 17/03/2026 | 61.44 | +2.64 % | 0 | 59.30 | 65.24 | 59.30 |
| 18/03/2026 | 64.93 | +5.2 % | 0 | 64.76 | 70.61 | 63.29 |