| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 55.56 | -3.24 % | 0 | 55.39 | 57.43 | 51.18 |
| 13/03/2026 | 49.55 | -11.54 % | 0 | 51.44 | 56.16 | 48.72 |
| 16/03/2026 | 49.74 | +0.55 % | 0 | 49.61 | 52.04 | 47.09 |
| 17/03/2026 | 51.68 | +3.11 % | 0 | 49.54 | 55.43 | 49.54 |
| 18/03/2026 | 60.31 | +16.09 % | 0 | 54.95 | 60.77 | 54.73 |