| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.77 | -3.49 % | 0 | 50.57 | 52.53 | 46.41 |
| 13/03/2026 | 44.78 | -12.53 % | 0 | 46.66 | 51.30 | 44.00 |
| 16/03/2026 | 44.94 | +0.54 % | 0 | 44.77 | 47.14 | 42.34 |
| 17/03/2026 | 46.83 | +3.33 % | 0 | 44.72 | 50.55 | 44.72 |
| 18/03/2026 | 50.01 | +6.13 % | 0 | 50.07 | 55.87 | 48.73 |