| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 46.03 | -3.68 % | 0 | 45.80 | 47.74 | 41.69 |
| 13/03/2026 | 40.09 | -13.64 % | 0 | 41.96 | 46.51 | 39.32 |
| 16/03/2026 | 40.20 | +0.37 % | 0 | 40.05 | 42.39 | 37.67 |
| 17/03/2026 | 42.06 | +3.62 % | 0 | 39.96 | 45.72 | 39.96 |
| 18/03/2026 | 48.43 | +14.43 % | 0 | 45.24 | 48.51 | 45.02 |