| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.69 | +5.45 % | 0 | 27.97 | 31.65 | 26.03 |
| 13/03/2026 | 32.49 | +18.06 % | 0 | 31.37 | 33.92 | 27.17 |
| 16/03/2026 | 32.33 | -2.36 % | 0 | 32.81 | 35.03 | 30.31 |
| 17/03/2026 | 30.34 | -5.75 % | 0 | 32.57 | 32.57 | 27.09 |
| 18/03/2026 | 26.61 | -11.76 % | 0 | 27.34 | 27.54 | 21.30 |