| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 45.94 | +4.01 % | 0 | 46.11 | 50.46 | 44.05 |
| 13/03/2026 | 51.37 | +12.73 % | 0 | 50.07 | 52.89 | 45.37 |
| 16/03/2026 | 51.52 | -1.02 % | 0 | 51.86 | 54.42 | 49.29 |
| 17/03/2026 | 49.47 | -3.36 % | 0 | 51.79 | 51.79 | 45.77 |
| 18/03/2026 | 45.96 | -6.55 % | 0 | 46.20 | 47.71 | 39.81 |