| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 65.66 | +2.75 % | 0 | 65.85 | 70.33 | 63.83 |
| 13/03/2026 | 71.25 | +9.2 % | 0 | 69.92 | 72.86 | 65.16 |
| 16/03/2026 | 71.48 | -0.72 % | 0 | 71.78 | 74.40 | 69.24 |
| 17/03/2026 | 69.41 | -2.45 % | 0 | 71.76 | 71.76 | 65.69 |
| 18/03/2026 | 60.25 | -12.87 % | 0 | 66.15 | 66.40 | 60.07 |