| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 164.67 | -1. % | 0 | 164.36 | 166.50 | 159.97 |
| 13/03/2026 | 158.93 | -3.66 % | 0 | 160.27 | 165.18 | 157.46 |
| 16/03/2026 | 158.72 | +0.28 % | 0 | 158.38 | 161.11 | 155.93 |
| 17/03/2026 | 160.77 | +1.09 % | 0 | 158.58 | 164.62 | 158.58 |
| 18/03/2026 | 164.16 | +1.94 % | 0 | 164.16 | 170.13 | 162.58 |