| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.42 | -2.99 % | 0 | 60.25 | 62.30 | 55.98 |
| 13/03/2026 | 54.86 | -9.86 % | 0 | 56.27 | 61.02 | 53.54 |
| 16/03/2026 | 54.57 | +0.54 % | 0 | 54.37 | 56.89 | 51.87 |
| 17/03/2026 | 56.66 | +3.07 % | 0 | 54.41 | 60.32 | 54.41 |
| 18/03/2026 | 59.74 | +5.08 % | 0 | 59.84 | 65.69 | 58.52 |