| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.02 | +6.09 % | 0 | 20.29 | 23.45 | 18.56 |
| 13/03/2026 | 24.14 | +21.18 % | 0 | 23.18 | 25.37 | 19.49 |
| 16/03/2026 | 23.95 | -2.92 % | 0 | 24.41 | 26.22 | 22.04 |
| 17/03/2026 | 21.95 | -7.54 % | 0 | 24.01 | 24.25 | 19.15 |
| 18/03/2026 | 14.85 | -31.79 % | 0 | 19.28 | 19.44 | 14.74 |