| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 85.66 | +2.1 % | 0 | 85.83 | 90.36 | 83.83 |
| 13/03/2026 | 91.25 | +7.04 % | 0 | 89.91 | 92.86 | 85.16 |
| 16/03/2026 | 91.48 | -0.57 % | 0 | 91.78 | 94.41 | 89.24 |
| 17/03/2026 | 89.39 | -1.93 % | 0 | 91.75 | 91.75 | 85.70 |
| 18/03/2026 | 80.25 | -9.98 % | 0 | 86.15 | 86.40 | 80.07 |