| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.42 | +4.51 % | 0 | 36.68 | 40.79 | 34.66 |
| 13/03/2026 | 41.69 | +15.01 % | 0 | 40.45 | 43.16 | 35.91 |
| 16/03/2026 | 41.72 | -1.49 % | 0 | 42.15 | 44.54 | 39.56 |
| 17/03/2026 | 39.66 | -4.34 % | 0 | 41.97 | 41.97 | 36.16 |
| 18/03/2026 | 30.79 | -21.91 % | 0 | 36.46 | 36.69 | 30.05 |