| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 105.56 | +1.6 % | 0 | 105.83 | 110.36 | 103.82 |
| 13/03/2026 | 111.24 | +5.69 % | 0 | 109.91 | 112.86 | 105.11 |
| 16/03/2026 | 111.48 | -0.46 % | 0 | 111.81 | 114.41 | 109.23 |
| 17/03/2026 | 109.42 | -1.56 % | 0 | 111.75 | 111.75 | 105.69 |
| 18/03/2026 | 100.25 | -8.15 % | 0 | 106.15 | 106.39 | 100.07 |