| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 54.95 | +0. % | 0 | 56.83 | 59.44 | 52.34 |
| 12/03/2026 | 55.61 | +3.12 % | 0 | 55.90 | 60.34 | 53.86 |
| 13/03/2026 | 61.27 | +10.8 % | 0 | 59.95 | 62.85 | 55.19 |
| 16/03/2026 | 61.48 | -0.84 % | 0 | 61.83 | 64.40 | 59.24 |
| 17/03/2026 | 59.43 | -2.82 % | 0 | 61.76 | 61.76 | 55.70 |