| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 156.41 | -2.27 % | 0 | 157.95 | 160.99 | 153.23 |
| 29/06/2026 | 158.08 | +0.98 % | 0 | 159.59 | 161.47 | 155.03 |
| 30/06/2026 | 167.10 | +5.38 % | 0 | 163.96 | 168.53 | 163.58 |
| 01/07/2026 | 156.46 | -5.66 % | 0 | 158.91 | 162.17 | 153.12 |
| 02/07/2026 | 155.26 | -1.18 % | 0 | 151.70 | 157.56 | 151.10 |