| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 136.55 | -2.59 % | 0 | 138.09 | 141.21 | 133.36 |
| 29/06/2026 | 138.20 | +1.12 % | 0 | 139.72 | 141.61 | 135.16 |
| 30/06/2026 | 146.89 | +5.93 % | 0 | 144.07 | 149.80 | 143.69 |
| 01/07/2026 | 136.73 | -6.3 % | 0 | 139.02 | 142.33 | 133.24 |
| 02/07/2026 | 134.03 | -2.33 % | 0 | 131.82 | 137.72 | 131.22 |