| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 116.73 | -3.05 % | 0 | 118.27 | 121.52 | 113.55 |
| 29/06/2026 | 118.36 | +1.25 % | 0 | 119.88 | 121.78 | 115.33 |
| 30/06/2026 | 127.11 | +6.91 % | 0 | 124.23 | 129.95 | 123.85 |
| 01/07/2026 | 116.89 | -7.27 % | 0 | 119.19 | 122.53 | 113.41 |
| 02/07/2026 | 114.18 | -2.7 % | 0 | 112.00 | 117.94 | 111.40 |